Mercados españoles cerrados en 1 hr 18 mins
IBEX 35
11.059,00 +99,50 (+0,91%) Euro Stoxx 50
4.908,73 +28,31 (+0,58%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,91 +0,66 (+0,78%) Oro
2.340,20 +11,20 (+0,48%) Bitcoin EUR
59.995,45 -858,11 (-1,41%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:57AM EDT. Mercado abierto.
Precio de ejercicio:1350.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01350000 | 2024-05-23 12:44PM EDT | 2024-06-21 | 721.90 | 674.20 | 676.70 | 0.00 | - | 1 | 2 | 171.56% |
| RUT240920C01350000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 586.40 | 634.80 | 641.90 | 0.00 | - | - | 1 | 0.00% |
| RUTW240930C01350000 | 2023-12-13 3:41PM EDT | 2024-09-30 | 619.72 | 634.50 | 642.70 | 0.00 | - | - | 11 | 0.00% |
| RUT241220C01350000 | 2023-07-12 12:10PM EDT | 2024-12-20 | 672.34 | 662.90 | 670.50 | 0.00 | - | 1 | 11 | 0.00% |
| RUT250620C01350000 | 2023-10-05 1:14PM EDT | 2025-06-20 | 494.59 | 509.00 | 533.00 | 0.00 | - | - | 6 | 0.00% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01350000 | 2024-05-23 2:32PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.05 | 0.00 | - | 975 | 1,631 | 117.19% |
| RUTW240628P01350000 | 2024-05-29 12:24PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 10 | 74.61% |
| RUT240719P01350000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 4 | 80 | 50.49% |
| RUTW240731P01350000 | 2024-05-16 10:45AM EDT | 2024-07-31 | 0.62 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 48.22% |
| RUT240816P01350000 | 2024-06-12 10:48AM EDT | 2024-08-16 | 0.55 | 0.70 | 0.85 | 0.00 | - | 1 | 23 | 42.29% |
| RUTW240830P01350000 | 2024-06-03 2:33PM EDT | 2024-08-30 | 1.15 | 0.90 | 1.25 | 0.00 | - | 1 | 10 | 40.02% |
| RUT240920P01350000 | 2024-06-12 2:11PM EDT | 2024-09-20 | 1.20 | 1.55 | 1.65 | 0.00 | - | 16 | 996 | 36.68% |
| RUTW240930P01350000 | 2024-05-03 9:44AM EDT | 2024-09-30 | 3.60 | 1.75 | 2.20 | 0.00 | - | 10 | 21 | 36.38% |
| RUTW241031P01350000 | 2024-05-01 3:45PM EDT | 2024-10-31 | 5.30 | 2.60 | 3.40 | 0.00 | - | - | 10 | 34.21% |
| RUTW241129P01350000 | 2024-06-14 10:45AM EDT | 2024-11-29 | 4.20 | 4.10 | 5.10 | 0.00 | - | - | 5 | 33.30% |
| RUT241220P01350000 | 2024-04-16 1:43PM EDT | 2024-12-20 | 12.61 | 4.70 | 5.30 | 0.00 | - | 2 | 2,385 | 31.58% |
| RUTW241231P01350000 | 2024-06-14 10:31AM EDT | 2024-12-31 | 5.70 | 5.30 | 6.10 | 0.00 | - | 10 | 27 | 31.49% |
| RUT250321P01350000 | 2024-06-05 1:56PM EDT | 2025-03-21 | 8.05 | 8.70 | 9.20 | 0.00 | - | - | 25 | 28.80% |
| RUT250620P01350000 | 2024-06-14 10:58AM EDT | 2025-06-20 | 13.10 | 11.80 | 13.00 | 0.00 | - | 1 | 632 | 26.93% |
| RUT251219P01350000 | 2023-11-17 12:03PM EDT | 2025-12-19 | 48.80 | 36.50 | 41.70 | 0.00 | - | 6 | 100 | 30.13% |
| RUT261218P01350000 | 2024-03-05 10:52AM EDT | 2026-12-18 | 45.00 | 29.70 | 69.00 | 0.00 | - | 1 | 2 | 27.80% |
© 2024 Yahoo. Todos los derechos reservados.